Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2022 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | - | - |
Jun-12 2022 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | - | - |
Jun-11 2022 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | - | - |
Jun-10 2022 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | - | - |
Jun-09 2022 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | - | - |
Jun-08 2022 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | HK$0.00212436 | - | - |
Jun-07 2022 | HK$0.00212436 | HK$0.00211499 | HK$0.00212436 | HK$0.00211499 | - | - |
Jun-06 2022 | HK$0.00211499 | HK$0.00207937 | HK$0.00223982 | HK$0.00214825 | HK$904 | - |
Jun-05 2022 | HK$0.00214825 | HK$0.00212637 | HK$0.00216936 | HK$0.00215755 | HK$483 | - |
Jun-04 2022 | HK$0.00215755 | HK$0.00215298 | HK$0.00215755 | HK$0.00215298 | - | - |
Jun-03 2022 | HK$0.00215298 | HK$0.00212287 | HK$0.00224123 | HK$0.0022253 | HK$2,403 | - |
Jun-02 2022 | HK$0.0022253 | HK$0.00212477 | HK$0.00223542 | HK$0.00214128 | HK$2,618 | - |
Jun-01 2022 | HK$0.00214128 | HK$0.00212215 | HK$0.00231181 | HK$0.00228418 | HK$452 | - |
May-31 2022 | HK$0.00228418 | HK$0.00226774 | HK$0.00230604 | HK$0.00229208 | - | - |
May-30 2022 | HK$0.00229208 | HK$0.00217843 | HK$0.00230338 | HK$0.00217976 | HK$675 | - |
Análisis de precios históricos y de mercado de EverBNB (EVERBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.