Cap Mercado MX$41.97T
2.75%
Volumen 24h MX$2.07T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2022 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | - | - |
Jun-12 2022 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | - | - |
Jun-11 2022 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | - | - |
Jun-10 2022 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | - | - |
Jun-09 2022 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | - | - |
Jun-08 2022 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | MX$0.00461456 | - | - |
Jun-07 2022 | MX$0.00461456 | MX$0.00459421 | MX$0.00461456 | MX$0.00459421 | - | - |
Jun-06 2022 | MX$0.00459422 | MX$0.00451684 | MX$0.00486537 | MX$0.00466646 | MX$1,963 | - |
Jun-05 2022 | MX$0.00466646 | MX$0.00461894 | MX$0.00471232 | MX$0.00468667 | MX$1,049 | - |
Jun-04 2022 | MX$0.00468667 | MX$0.00467673 | MX$0.00468667 | MX$0.00467673 | - | - |
Jun-03 2022 | MX$0.00467673 | MX$0.00461134 | MX$0.00486843 | MX$0.00483385 | MX$5,220 | - |
Jun-02 2022 | MX$0.00483385 | MX$0.00461546 | MX$0.00485582 | MX$0.00465133 | MX$5,687 | - |
Jun-01 2022 | MX$0.00465133 | MX$0.00460977 | MX$0.00502176 | MX$0.00496174 | MX$983 | - |
May-31 2022 | MX$0.00496174 | MX$0.00492602 | MX$0.00500922 | MX$0.0049789 | - | - |
May-30 2022 | MX$0.0049789 | MX$0.00473203 | MX$0.00500344 | MX$0.00473491 | MX$1,466 | - |
Análisis de precios históricos y de mercado de EverBNB (EVERBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.