Market Cap Bs.87.71T -0.87%
Volume 24h Bs.4.73T -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.0.00415207 Bs.0.00414465 Bs.0.004227 Bs.0.004227 Bs.767 Bs.12,167
Dec-05 2021 Bs.0.00422436 Bs.0.00400045 Bs.0.0042705 Bs.0.00400281 Bs.4,713 Bs.11,509
Sep-18 2021 Bs.0.0032543 Bs.0.00322953 Bs.0.00335796 Bs.0.00325519 Bs.37 Bs.9,353
Sep-17 2021 Bs.0.00325445 Bs.0.00323197 Bs.0.00325686 Bs.0.00324987 Bs.37 Bs.9,353
Sep-11 2021 Bs.0.00316426 Bs.0.00307715 Bs.0.00316426 Bs.0.00307715 Bs.5,773 Bs.8,842
Sep-10 2021 Bs.0.00307059 Bs.0.00301889 Bs.0.00356135 Bs.0.00354388 Bs.11,217 Bs.10,194
Aug-31 2021 Bs.0.0030766 Bs.0.00304934 Bs.0.0031132 Bs.0.00309839 Bs.1,169 Bs.8,915
Aug-30 2021 Bs.0.00309559 Bs.0.0029311 Bs.0.00317936 Bs.0.00307322 Bs.2,338 Bs.8,842
Aug-15 2021 Bs.0.0030984 Bs.0.00299084 Bs.0.00314031 Bs.0.00312008 Bs.1,863 Bs.8,988
Aug-14 2021 Bs.0.00311979 Bs.0.00309739 Bs.0.00312282 Bs.0.00309739 Bs.1,863 Bs.8,915
Aug-05 2021 Bs.0.00256964 Bs.0.0025566 Bs.0.00268394 Bs.0.00267819 Bs.950 Bs.7,709
Aug-04 2021 Bs.0.00267818 Bs.0.00243747 Bs.0.0026989 Bs.0.00248586 Bs.1,973 Bs.7,161
Jul-26 2021 Bs.0.00230036 Bs.0.00214375 Bs.0.00232961 Bs.0.00215834 Bs.2,302 Bs.6,211
Jul-25 2021 Bs.0.00215576 Bs.0.00207693 Bs.0.00215576 Bs.0.00212517 Bs.2,156 Bs.6,102
Jul-20 2021 Bs.0.00167843 Bs.0.00162607 Bs.0.00171623 Bs.0.00170899 Bs.658 Bs.4,896

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.