Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-06 2021 AU$0.00017306 AU$0.00017275 AU$0.00017618 AU$0.00017618 AU$32 AU$507
Dec-05 2021 AU$0.00017607 AU$0.00016674 AU$0.00017799 AU$0.00016683 AU$196 AU$480
Sep-18 2021 AU$0.00013564 AU$0.0001346 AU$0.00013996 AU$0.00013567 AU$2 AU$390
Sep-17 2021 AU$0.00013564 AU$0.00013471 AU$0.00013574 AU$0.00013545 AU$2 AU$390
Sep-11 2021 AU$0.00013188 AU$0.00012825 AU$0.00013188 AU$0.00012825 AU$241 AU$369
Sep-10 2021 AU$0.00012798 AU$0.00012582 AU$0.00014843 AU$0.00014771 AU$468 AU$425
Aug-31 2021 AU$0.00012823 AU$0.00012709 AU$0.00012976 AU$0.00012914 AU$49 AU$372
Aug-30 2021 AU$0.00012902 AU$0.00012217 AU$0.00013251 AU$0.00012809 AU$97 AU$369
Aug-15 2021 AU$0.00012914 AU$0.00012466 AU$0.00013089 AU$0.00013004 AU$78 AU$375
Aug-14 2021 AU$0.00013003 AU$0.0001291 AU$0.00013016 AU$0.0001291 AU$78 AU$372
Aug-05 2021 AU$0.0001071 AU$0.00010656 AU$0.00011186 AU$0.00011162 AU$40 AU$321
Aug-04 2021 AU$0.00011162 AU$0.00010159 AU$0.00011249 AU$0.00010361 AU$82 AU$298
Jul-26 2021 AU$0.00009588 AU$0.00008935 AU$0.00009709 AU$0.00008996 AU$96 AU$259
Jul-25 2021 AU$0.00008985 AU$0.00008656 AU$0.00008985 AU$0.00008857 AU$90 AU$254
Jul-20 2021 AU$0.00006995 AU$0.00006777 AU$0.00007153 AU$0.00007123 AU$27 AU$204

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.