Market Cap RM11.30T -1.26%
Volume 24h RM594.87B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-06 2021 RM0.00053874 RM0.00053778 RM0.00054846 RM0.00054846 RM100 RM1,579
Dec-05 2021 RM0.00054812 RM0.00051907 RM0.00055411 RM0.00051937 RM612 RM1,493
Sep-18 2021 RM0.00042225 RM0.00041904 RM0.0004357 RM0.00042237 RM5 RM1,214
Sep-17 2021 RM0.00042227 RM0.00041935 RM0.00042258 RM0.00042168 RM5 RM1,214
Sep-11 2021 RM0.00041057 RM0.00039927 RM0.00041057 RM0.00039927 RM749 RM1,147
Sep-10 2021 RM0.00039841 RM0.00039171 RM0.00046209 RM0.00045982 RM1,455 RM1,323
Aug-31 2021 RM0.00039919 RM0.00039566 RM0.00040394 RM0.00040202 RM152 RM1,157
Aug-30 2021 RM0.00040166 RM0.00038031 RM0.00041253 RM0.00039876 RM303 RM1,147
Aug-15 2021 RM0.00040202 RM0.00038807 RM0.00040746 RM0.00040484 RM242 RM1,166
Aug-14 2021 RM0.0004048 RM0.00040189 RM0.00040519 RM0.00040189 RM242 RM1,157
Aug-05 2021 RM0.00033341 RM0.00033172 RM0.00034825 RM0.0003475 RM123 RM1,000
Aug-04 2021 RM0.0003475 RM0.00031627 RM0.00035019 RM0.00032254 RM256 RM929
Jul-26 2021 RM0.00029847 RM0.00027815 RM0.00030227 RM0.00028005 RM299 RM806
Jul-25 2021 RM0.00027971 RM0.00026948 RM0.00027971 RM0.00027574 RM280 RM792
Jul-20 2021 RM0.00021778 RM0.00021098 RM0.00022268 RM0.00022174 RM85 RM635

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.