Market Cap Tk264.04T -1.22%
Volume 24h Tk14.22T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-06 2021 Tk0.012478 Tk0.012456 Tk0.012704 Tk0.012704 Tk2,306 Tk36,567
Dec-05 2021 Tk0.012696 Tk0.012023 Tk0.012834 Tk0.01203 Tk14,166 Tk34,591
Sep-18 2021 Tk0.00978076 Tk0.0097063 Tk0.010092 Tk0.00978344 Tk110 Tk28,112
Sep-17 2021 Tk0.0097812 Tk0.00971363 Tk0.00978844 Tk0.00976744 Tk110 Tk28,112
Sep-11 2021 Tk0.00951014 Tk0.00924832 Tk0.00951014 Tk0.00924832 Tk17,350 Tk26,574
Sep-10 2021 Tk0.00922862 Tk0.00907323 Tk0.010703 Tk0.010651 Tk33,712 Tk30,637
Aug-31 2021 Tk0.00924668 Tk0.00916475 Tk0.00935669 Tk0.00931216 Tk3,514 Tk26,794
Aug-30 2021 Tk0.00930375 Tk0.00880936 Tk0.00955552 Tk0.00923652 Tk7,028 Tk26,574
Aug-15 2021 Tk0.00931218 Tk0.00898893 Tk0.00943816 Tk0.00937734 Tk5,600 Tk27,014
Aug-14 2021 Tk0.00937647 Tk0.00930915 Tk0.00938559 Tk0.00930915 Tk5,600 Tk26,794
Aug-05 2021 Tk0.00772302 Tk0.00768382 Tk0.00806654 Tk0.00804925 Tk2,855 Tk23,170
Aug-04 2021 Tk0.00804923 Tk0.00732579 Tk0.0081115 Tk0.00747121 Tk5,930 Tk21,523
Jul-26 2021 Tk0.0069137 Tk0.006443 Tk0.00700161 Tk0.00648685 Tk6,918 Tk18,668
Jul-25 2021 Tk0.00647911 Tk0.00624219 Tk0.00647911 Tk0.00638716 Tk6,479 Tk18,339
Jul-20 2021 Tk0.00504449 Tk0.00488715 Tk0.00515811 Tk0.00513634 Tk1,977 Tk14,715

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.