Market Cap Rp38,696.70T -0.08%
Volume 24h Rp2,004.91T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 4 Seconds ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-06 2021 Rp1.8232 Rp1.8200 Rp1.8561 Rp1.8561 Rp336,931 Rp5,342,766
Dec-05 2021 Rp1.8550 Rp1.7566 Rp1.8752 Rp1.7577 Rp2,069,720 Rp5,053,968
Sep-18 2021 Rp1.4290 Rp1.4181 Rp1.4745 Rp1.4294 Rp16,044 Rp4,107,352
Sep-17 2021 Rp1.4291 Rp1.4192 Rp1.4301 Rp1.4271 Rp16,044 Rp4,107,352
Sep-11 2021 Rp1.3895 Rp1.3512 Rp1.3895 Rp1.3512 Rp2,535,006 Rp3,882,731
Sep-10 2021 Rp1.3483 Rp1.3256 Rp1.5638 Rp1.5562 Rp4,925,613 Rp4,476,372
Aug-31 2021 Rp1.3510 Rp1.3390 Rp1.3670 Rp1.3605 Rp513,419 Rp3,914,820
Aug-30 2021 Rp1.3593 Rp1.2871 Rp1.3961 Rp1.3495 Rp1,026,838 Rp3,882,731
Aug-15 2021 Rp1.3605 Rp1.3133 Rp1.3789 Rp1.3701 Rp818,262 Rp3,946,909
Aug-14 2021 Rp1.3699 Rp1.3601 Rp1.3713 Rp1.3601 Rp818,262 Rp3,914,820
Aug-05 2021 Rp1.1283 Rp1.1226 Rp1.1785 Rp1.1760 Rp417,153 Rp3,385,356
Aug-04 2021 Rp1.1760 Rp1.0703 Rp1.1851 Rp1.0916 Rp866,395 Rp3,144,691
Jul-26 2021 Rp1.0101 Rp0.941374 Rp1.0229 Rp0.947781 Rp1,010,794 Rp2,727,538
Jul-25 2021 Rp0.946649 Rp0.912034 Rp0.946649 Rp0.933216 Rp946,616 Rp2,679,405
Jul-20 2021 Rp0.73704 Rp0.714051 Rp0.753641 Rp0.750461 Rp288,798 Rp2,149,942

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.3435 IDR.