Market Cap HK$18.82T -3.61%
Volume 24h HK$980.50B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-06 2021 HK$0.00088838 HK$0.00088679 HK$0.00090441 HK$0.00090441 HK$164 HK$2,603
Dec-05 2021 HK$0.00090384 HK$0.00085593 HK$0.00091372 HK$0.00085644 HK$1,008 HK$2,463
Sep-18 2021 HK$0.00069629 HK$0.00069099 HK$0.00071847 HK$0.00069648 HK$8 HK$2,001
Sep-17 2021 HK$0.00069632 HK$0.00069151 HK$0.00069684 HK$0.00069534 HK$8 HK$2,001
Sep-11 2021 HK$0.00067702 HK$0.00065839 HK$0.00067702 HK$0.00065839 HK$1,235 HK$1,892
Sep-10 2021 HK$0.00065698 HK$0.00064592 HK$0.00076199 HK$0.00075825 HK$2,400 HK$2,181
Aug-31 2021 HK$0.00065827 HK$0.00065244 HK$0.0006661 HK$0.00066293 HK$250 HK$1,907
Aug-30 2021 HK$0.00066233 HK$0.00062714 HK$0.00068026 HK$0.00065755 HK$500 HK$1,892
Aug-15 2021 HK$0.00066293 HK$0.00063992 HK$0.0006719 HK$0.00066757 HK$399 HK$1,923
Aug-14 2021 HK$0.00066751 HK$0.00066272 HK$0.00066816 HK$0.00066272 HK$399 HK$1,907
Aug-05 2021 HK$0.0005498 HK$0.00054701 HK$0.00057425 HK$0.00057302 HK$203 HK$1,649
Aug-04 2021 HK$0.00057302 HK$0.00052152 HK$0.00057745 HK$0.00053187 HK$422 HK$1,532
Jul-26 2021 HK$0.00049218 HK$0.00045867 HK$0.00049844 HK$0.0004618 HK$493 HK$1,329
Jul-25 2021 HK$0.00046124 HK$0.00044438 HK$0.00046124 HK$0.0004547 HK$461 HK$1,306
Jul-20 2021 HK$0.00035911 HK$0.00034791 HK$0.0003672 HK$0.00036565 HK$141 HK$1,048

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.