Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.00088771 | HK$0.00088613 | HK$0.00090374 | HK$0.00090374 | HK$164 | HK$2,601 |
Dec-05 2021 | HK$0.00090317 | HK$0.0008553 | HK$0.00091304 | HK$0.0008558 | HK$1,008 | HK$2,461 |
Sep-18 2021 | HK$0.00069577 | HK$0.00069047 | HK$0.00071793 | HK$0.00069596 | HK$8 | HK$2,000 |
Sep-17 2021 | HK$0.0006958 | HK$0.000691 | HK$0.00069632 | HK$0.00069482 | HK$8 | HK$2,000 |
Sep-11 2021 | HK$0.00067652 | HK$0.00065789 | HK$0.00067652 | HK$0.00065789 | HK$1,234 | HK$1,890 |
Sep-10 2021 | HK$0.00065649 | HK$0.00064544 | HK$0.00076142 | HK$0.00075768 | HK$2,398 | HK$2,179 |
Aug-31 2021 | HK$0.00065778 | HK$0.00065195 | HK$0.0006656 | HK$0.00066244 | HK$250 | HK$1,906 |
Aug-30 2021 | HK$0.00066184 | HK$0.00062667 | HK$0.00067975 | HK$0.00065705 | HK$500 | HK$1,890 |
Aug-15 2021 | HK$0.00066244 | HK$0.00063944 | HK$0.0006714 | HK$0.00066707 | HK$398 | HK$1,922 |
Aug-14 2021 | HK$0.00066701 | HK$0.00066222 | HK$0.00066766 | HK$0.00066222 | HK$398 | HK$1,906 |
Aug-05 2021 | HK$0.00054939 | HK$0.0005466 | HK$0.00057383 | HK$0.0005726 | HK$203 | HK$1,648 |
Aug-04 2021 | HK$0.00057259 | HK$0.00052113 | HK$0.00057702 | HK$0.00053148 | HK$422 | HK$1,531 |
Jul-26 2021 | HK$0.00049182 | HK$0.00045833 | HK$0.00049807 | HK$0.00046145 | HK$492 | HK$1,328 |
Jul-25 2021 | HK$0.0004609 | HK$0.00044405 | HK$0.0004609 | HK$0.00045436 | HK$461 | HK$1,305 |
Jul-20 2021 | HK$0.00035885 | HK$0.00034765 | HK$0.00036693 | HK$0.00036538 | HK$141 | HK$1,047 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.