Cap Mercado ¥367.06T
4.12%
Volumen 24h ¥22.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-06 2021 | ¥0.017324 | ¥0.017293 | ¥0.017637 | ¥0.017637 | ¥3,201 | ¥50,766 |
Dec-05 2021 | ¥0.017626 | ¥0.016691 | ¥0.017818 | ¥0.016701 | ¥19,666 | ¥48,022 |
Sep-18 2021 | ¥0.013578 | ¥0.013475 | ¥0.01401 | ¥0.013582 | ¥152 | ¥39,027 |
Sep-17 2021 | ¥0.013579 | ¥0.013485 | ¥0.013589 | ¥0.01356 | ¥152 | ¥39,027 |
Sep-11 2021 | ¥0.013202 | ¥0.012839 | ¥0.013202 | ¥0.012839 | ¥24,087 | ¥36,893 |
Sep-10 2021 | ¥0.012811 | ¥0.012596 | ¥0.014859 | ¥0.014786 | ¥46,802 | ¥42,534 |
Aug-31 2021 | ¥0.012837 | ¥0.012723 | ¥0.012989 | ¥0.012927 | ¥4,878 | ¥37,198 |
Aug-30 2021 | ¥0.012916 | ¥0.012229 | ¥0.013265 | ¥0.012822 | ¥9,757 | ¥36,893 |
Aug-15 2021 | ¥0.012927 | ¥0.012479 | ¥0.013102 | ¥0.013018 | ¥7,775 | ¥37,503 |
Aug-14 2021 | ¥0.013017 | ¥0.012923 | ¥0.013029 | ¥0.012923 | ¥7,775 | ¥37,198 |
Aug-05 2021 | ¥0.010721 | ¥0.010667 | ¥0.011198 | ¥0.011174 | ¥3,964 | ¥32,167 |
Aug-04 2021 | ¥0.011174 | ¥0.01017 | ¥0.011261 | ¥0.010372 | ¥8,232 | ¥29,880 |
Jul-26 2021 | ¥0.0095982 | ¥0.00894474 | ¥0.00972025 | ¥0.00900561 | ¥9,604 | ¥25,917 |
Jul-25 2021 | ¥0.00899487 | ¥0.00866595 | ¥0.00899487 | ¥0.00886722 | ¥8,995 | ¥25,459 |
Jul-20 2021 | ¥0.0070032 | ¥0.00678477 | ¥0.00716094 | ¥0.00713072 | ¥2,744 | ¥20,428 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.45 JPY.