Cap Mercado NZ$3.91T
2.66%
Volumen 24h NZ$238.20B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.0001902 | NZ$0.00018986 | NZ$0.00019364 | NZ$0.00019364 | NZ$35 | NZ$557 |
Dec-05 2021 | NZ$0.00019352 | NZ$0.00018326 | NZ$0.00019563 | NZ$0.00018337 | NZ$216 | NZ$527 |
Sep-18 2021 | NZ$0.00014908 | NZ$0.00014794 | NZ$0.00015383 | NZ$0.00014912 | NZ$2 | NZ$428 |
Sep-17 2021 | NZ$0.00014908 | NZ$0.00014805 | NZ$0.00014919 | NZ$0.00014887 | NZ$2 | NZ$428 |
Sep-11 2021 | NZ$0.00014495 | NZ$0.00014096 | NZ$0.00014495 | NZ$0.00014096 | NZ$264 | NZ$405 |
Sep-10 2021 | NZ$0.00014066 | NZ$0.00013829 | NZ$0.00016314 | NZ$0.00016234 | NZ$514 | NZ$467 |
Aug-31 2021 | NZ$0.00014094 | NZ$0.00013969 | NZ$0.00014261 | NZ$0.00014193 | NZ$54 | NZ$408 |
Aug-30 2021 | NZ$0.00014181 | NZ$0.00013427 | NZ$0.00014564 | NZ$0.00014078 | NZ$107 | NZ$405 |
Aug-15 2021 | NZ$0.00014193 | NZ$0.00013701 | NZ$0.00014386 | NZ$0.00014293 | NZ$85 | NZ$412 |
Aug-14 2021 | NZ$0.00014291 | NZ$0.00014189 | NZ$0.00014305 | NZ$0.00014189 | NZ$85 | NZ$408 |
Aug-05 2021 | NZ$0.00011771 | NZ$0.00011711 | NZ$0.00012295 | NZ$0.00012268 | NZ$44 | NZ$353 |
Aug-04 2021 | NZ$0.00012268 | NZ$0.00011166 | NZ$0.00012363 | NZ$0.00011387 | NZ$90 | NZ$328 |
Jul-26 2021 | NZ$0.00010538 | NZ$0.0000982 | NZ$0.00010672 | NZ$0.00009887 | NZ$105 | NZ$285 |
Jul-25 2021 | NZ$0.00009875 | NZ$0.00009514 | NZ$0.00009875 | NZ$0.00009735 | NZ$99 | NZ$280 |
Jul-20 2021 | NZ$0.00007689 | NZ$0.00007449 | NZ$0.00007862 | NZ$0.00007829 | NZ$30 | NZ$224 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.