Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.00009048 | £0.00009031 | £0.00009211 | £0.00009211 | £17 | £265 |
Dec-05 2021 | £0.00009205 | £0.00008717 | £0.00009306 | £0.00008722 | £103 | £251 |
Sep-18 2021 | £0.00007091 | £0.00007037 | £0.00007317 | £0.00007093 | £1 | £204 |
Sep-17 2021 | £0.00007091 | £0.00007042 | £0.00007097 | £0.00007081 | £1 | £204 |
Sep-11 2021 | £0.00006895 | £0.00006705 | £0.00006895 | £0.00006705 | £126 | £193 |
Sep-10 2021 | £0.00006691 | £0.00006578 | £0.0000776 | £0.00007722 | £244 | £222 |
Aug-31 2021 | £0.00006704 | £0.00006644 | £0.00006784 | £0.00006751 | £25 | £194 |
Aug-30 2021 | £0.00006745 | £0.00006387 | £0.00006928 | £0.00006697 | £51 | £193 |
Aug-15 2021 | £0.00006751 | £0.00006517 | £0.00006843 | £0.00006799 | £41 | £196 |
Aug-14 2021 | £0.00006798 | £0.00006749 | £0.00006805 | £0.00006749 | £41 | £194 |
Aug-05 2021 | £0.00005599 | £0.00005571 | £0.00005848 | £0.00005836 | £21 | £168 |
Aug-04 2021 | £0.00005836 | £0.00005311 | £0.00005881 | £0.00005417 | £43 | £156 |
Jul-26 2021 | £0.00005012 | £0.00004671 | £0.00005076 | £0.00004703 | £50 | £135 |
Jul-25 2021 | £0.00004697 | £0.00004525 | £0.00004697 | £0.00004631 | £47 | £133 |
Jul-20 2021 | £0.00003657 | £0.00003543 | £0.00003739 | £0.00003724 | £14 | £107 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.