Cap Mercado ₨648.40T
2.39%
Volumen 24h ₨39.31T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-06 2021 | ₨0.031648 | ₨0.031592 | ₨0.032219 | ₨0.032219 | ₨5,849 | ₨92,741 |
Dec-05 2021 | ₨0.032199 | ₨0.030492 | ₨0.032551 | ₨0.030511 | ₨35,927 | ₨87,728 |
Sep-18 2021 | ₨0.024805 | ₨0.024616 | ₨0.025595 | ₨0.024812 | ₨279 | ₨71,296 |
Sep-17 2021 | ₨0.024806 | ₨0.024635 | ₨0.024825 | ₨0.024771 | ₨279 | ₨71,296 |
Sep-11 2021 | ₨0.024119 | ₨0.023455 | ₨0.024119 | ₨0.023455 | ₨44,003 | ₨67,397 |
Sep-10 2021 | ₨0.023405 | ₨0.023011 | ₨0.027146 | ₨0.027012 | ₨85,500 | ₨77,702 |
Aug-31 2021 | ₨0.023451 | ₨0.023243 | ₨0.02373 | ₨0.023617 | ₨8,912 | ₨67,954 |
Aug-30 2021 | ₨0.023595 | ₨0.022341 | ₨0.024234 | ₨0.023425 | ₨17,824 | ₨67,397 |
Aug-15 2021 | ₨0.023617 | ₨0.022797 | ₨0.023936 | ₨0.023782 | ₨14,204 | ₨68,511 |
Aug-14 2021 | ₨0.02378 | ₨0.023609 | ₨0.023803 | ₨0.023609 | ₨14,204 | ₨67,954 |
Aug-05 2021 | ₨0.019586 | ₨0.019487 | ₨0.020458 | ₨0.020414 | ₨7,241 | ₨58,764 |
Aug-04 2021 | ₨0.020414 | ₨0.018579 | ₨0.020572 | ₨0.018948 | ₨15,039 | ₨54,586 |
Jul-26 2021 | ₨0.017534 | ₨0.01634 | ₨0.017757 | ₨0.016451 | ₨17,546 | ₨47,345 |
Jul-25 2021 | ₨0.016432 | ₨0.015831 | ₨0.016432 | ₨0.016198 | ₨16,432 | ₨46,510 |
Jul-20 2021 | ₨0.012793 | ₨0.012394 | ₨0.013081 | ₨0.013026 | ₨5,013 | ₨37,319 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.