Cap Mercado ฿85.64T
2.13%
Volumen 24h ฿4.92T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-06 2021 | ฿0.00417916 | ฿0.00417169 | ฿0.00425459 | ฿0.00425459 | ฿772 | ฿12,246 |
Dec-05 2021 | ฿0.00425192 | ฿0.00402655 | ฿0.00429837 | ฿0.00402893 | ฿4,744 | ฿11,584 |
Sep-18 2021 | ฿0.00327554 | ฿0.0032506 | ฿0.00337987 | ฿0.00327643 | ฿37 | ฿9,415 |
Sep-17 2021 | ฿0.00327568 | ฿0.00325306 | ฿0.00327811 | ฿0.00327108 | ฿37 | ฿9,415 |
Sep-11 2021 | ฿0.00318491 | ฿0.00309723 | ฿0.00318491 | ฿0.00309723 | ฿5,811 | ฿8,900 |
Sep-10 2021 | ฿0.00309063 | ฿0.00303859 | ฿0.00358459 | ฿0.003567 | ฿11,290 | ฿10,260 |
Aug-31 2021 | ฿0.00309668 | ฿0.00306924 | ฿0.00313352 | ฿0.00311861 | ฿1,177 | ฿8,973 |
Aug-30 2021 | ฿0.00311579 | ฿0.00295022 | ฿0.00320011 | ฿0.00309327 | ฿2,354 | ฿8,900 |
Aug-15 2021 | ฿0.00311861 | ฿0.00301036 | ฿0.0031608 | ฿0.00314044 | ฿1,876 | ฿9,047 |
Aug-14 2021 | ฿0.00314014 | ฿0.0031176 | ฿0.0031432 | ฿0.0031176 | ฿1,876 | ฿8,973 |
Aug-05 2021 | ฿0.00258641 | ฿0.00257328 | ฿0.00270145 | ฿0.00269566 | ฿956 | ฿7,760 |
Aug-04 2021 | ฿0.00269565 | ฿0.00245338 | ฿0.00271651 | ฿0.00250208 | ฿1,986 | ฿7,208 |
Jul-26 2021 | ฿0.00231537 | ฿0.00215773 | ฿0.00234481 | ฿0.00217242 | ฿2,317 | ฿6,252 |
Jul-25 2021 | ฿0.00216983 | ฿0.00209048 | ฿0.00216983 | ฿0.00213903 | ฿2,170 | ฿6,142 |
Jul-20 2021 | ฿0.00168938 | ฿0.00163668 | ฿0.00172743 | ฿0.00172014 | ฿662 | ฿4,928 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7755 THB.