Cap Mercado ₽212.77T
2.06%
Volumen 24h ₽12.53T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-06 2021 | ₽0.010387 | ₽0.010368 | ₽0.010575 | ₽0.010575 | ₽1,920 | ₽30,439 |
Dec-05 2021 | ₽0.010568 | ₽0.010008 | ₽0.010683 | ₽0.010014 | ₽11,792 | ₽28,793 |
Sep-18 2021 | ₽0.00814155 | ₽0.00807957 | ₽0.00840086 | ₽0.00814378 | ₽91 | ₽23,400 |
Sep-17 2021 | ₽0.00814191 | ₽0.00808567 | ₽0.00814795 | ₽0.00813046 | ₽91 | ₽23,400 |
Sep-11 2021 | ₽0.00791628 | ₽0.00769835 | ₽0.00791628 | ₽0.00769835 | ₽14,442 | ₽22,121 |
Sep-10 2021 | ₽0.00768195 | ₽0.0075526 | ₽0.00890972 | ₽0.008866 | ₽28,062 | ₽25,503 |
Aug-31 2021 | ₽0.00769698 | ₽0.00762878 | ₽0.00778855 | ₽0.00775149 | ₽2,925 | ₽22,303 |
Aug-30 2021 | ₽0.00774448 | ₽0.00733296 | ₽0.00795406 | ₽0.00768852 | ₽5,850 | ₽22,121 |
Aug-15 2021 | ₽0.0077515 | ₽0.00748243 | ₽0.00785637 | ₽0.00780574 | ₽4,662 | ₽22,486 |
Aug-14 2021 | ₽0.00780502 | ₽0.00774898 | ₽0.00781261 | ₽0.00774898 | ₽4,662 | ₽22,303 |
Aug-05 2021 | ₽0.00642868 | ₽0.00639605 | ₽0.00671463 | ₽0.00670023 | ₽2,377 | ₽19,287 |
Aug-04 2021 | ₽0.00670021 | ₽0.00609802 | ₽0.00675205 | ₽0.00621907 | ₽4,936 | ₽17,916 |
Jul-26 2021 | ₽0.005755 | ₽0.00536319 | ₽0.00582818 | ₽0.00539968 | ₽5,759 | ₽15,539 |
Jul-25 2021 | ₽0.00539324 | ₽0.00519603 | ₽0.00539324 | ₽0.0053167 | ₽5,393 | ₽15,265 |
Jul-20 2021 | ₽0.00419905 | ₽0.00406808 | ₽0.00429363 | ₽0.00427552 | ₽1,645 | ₽12,249 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.