Cap Mercado Tk254.13T
1.98%
Volumen 24h Tk15.15T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-06 2021 | Tk0.01244 | Tk0.012418 | Tk0.012664 | Tk0.012664 | Tk2,299 | Tk36,454 |
Dec-05 2021 | Tk0.012657 | Tk0.011986 | Tk0.012795 | Tk0.011993 | Tk14,122 | Tk34,484 |
Sep-18 2021 | Tk0.00975057 | Tk0.00967635 | Tk0.010061 | Tk0.00975324 | Tk109 | Tk28,025 |
Sep-17 2021 | Tk0.00975101 | Tk0.00968365 | Tk0.00975823 | Tk0.00973729 | Tk109 | Tk28,025 |
Sep-11 2021 | Tk0.00948078 | Tk0.00921978 | Tk0.00948078 | Tk0.00921978 | Tk17,297 | Tk26,492 |
Sep-10 2021 | Tk0.00920014 | Tk0.00904522 | Tk0.01067 | Tk0.010618 | Tk33,608 | Tk30,543 |
Aug-31 2021 | Tk0.00921814 | Tk0.00913646 | Tk0.00932781 | Tk0.00928342 | Tk3,503 | Tk26,711 |
Aug-30 2021 | Tk0.00927503 | Tk0.00878217 | Tk0.00952603 | Tk0.00920801 | Tk7,006 | Tk26,492 |
Aug-15 2021 | Tk0.00928344 | Tk0.00896118 | Tk0.00940902 | Tk0.0093484 | Tk5,583 | Tk26,930 |
Aug-14 2021 | Tk0.00934753 | Tk0.00928042 | Tk0.00935662 | Tk0.00928042 | Tk5,583 | Tk26,711 |
Aug-05 2021 | Tk0.00769918 | Tk0.0076601 | Tk0.00804165 | Tk0.0080244 | Tk2,846 | Tk23,099 |
Aug-04 2021 | Tk0.00802438 | Tk0.00730318 | Tk0.00808646 | Tk0.00744815 | Tk5,912 | Tk21,457 |
Jul-26 2021 | Tk0.00689236 | Tk0.00642311 | Tk0.00698 | Tk0.00646683 | Tk6,897 | Tk18,610 |
Jul-25 2021 | Tk0.00645911 | Tk0.00622292 | Tk0.00645911 | Tk0.00636745 | Tk6,459 | Tk18,282 |
Jul-20 2021 | Tk0.00502892 | Tk0.00487206 | Tk0.00514219 | Tk0.00512049 | Tk1,971 | Tk14,669 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.