Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.00192787 | MX$0.00192443 | MX$0.00196267 | MX$0.00196267 | MX$356 | MX$5,649 |
Dec-05 2021 | MX$0.00196144 | MX$0.00185747 | MX$0.00198286 | MX$0.00185857 | MX$2,188 | MX$5,344 |
Sep-18 2021 | MX$0.00151102 | MX$0.00149952 | MX$0.00155915 | MX$0.00151144 | MX$17 | MX$4,343 |
Sep-17 2021 | MX$0.00151109 | MX$0.00150065 | MX$0.00151221 | MX$0.00150897 | MX$17 | MX$4,343 |
Sep-11 2021 | MX$0.00146922 | MX$0.00142877 | MX$0.00146922 | MX$0.00142877 | MX$2,680 | MX$4,105 |
Sep-10 2021 | MX$0.00142573 | MX$0.00140172 | MX$0.00165359 | MX$0.00164548 | MX$5,208 | MX$4,733 |
Aug-31 2021 | MX$0.00142851 | MX$0.00141586 | MX$0.00144551 | MX$0.00143863 | MX$543 | MX$4,139 |
Aug-30 2021 | MX$0.00143733 | MX$0.00136095 | MX$0.00147623 | MX$0.00142695 | MX$1,086 | MX$4,105 |
Aug-15 2021 | MX$0.00143863 | MX$0.00138869 | MX$0.0014581 | MX$0.0014487 | MX$865 | MX$4,173 |
Aug-14 2021 | MX$0.00144857 | MX$0.00143817 | MX$0.00144997 | MX$0.00143817 | MX$865 | MX$4,139 |
Aug-05 2021 | MX$0.00119312 | MX$0.00118707 | MX$0.0012462 | MX$0.00124352 | MX$441 | MX$3,580 |
Aug-04 2021 | MX$0.00124352 | MX$0.00113176 | MX$0.00125314 | MX$0.00115422 | MX$916 | MX$3,325 |
Jul-26 2021 | MX$0.00106809 | MX$0.00099537 | MX$0.00108167 | MX$0.00100215 | MX$1,069 | MX$2,884 |
Jul-25 2021 | MX$0.00100095 | MX$0.00096435 | MX$0.00100095 | MX$0.00098675 | MX$1,001 | MX$2,833 |
Jul-20 2021 | MX$0.00077932 | MX$0.00075501 | MX$0.00079687 | MX$0.00079351 | MX$305 | MX$2,273 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.