Market Cap MX$40.96T -1.84%
Volume 24h MX$2.20T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-06 2021 MX$0.0019247 MX$0.00192126 MX$0.00195944 MX$0.00195944 MX$356 MX$5,640
Dec-05 2021 MX$0.00195821 MX$0.00185441 MX$0.0019796 MX$0.00185551 MX$2,185 MX$5,335
Sep-18 2021 MX$0.00150854 MX$0.00149706 MX$0.00155659 MX$0.00150895 MX$17 MX$4,336
Sep-17 2021 MX$0.00150861 MX$0.00149818 MX$0.00150972 MX$0.00150648 MX$17 MX$4,336
Sep-11 2021 MX$0.0014668 MX$0.00142642 MX$0.0014668 MX$0.00142642 MX$2,676 MX$4,099
Sep-10 2021 MX$0.00142338 MX$0.00139941 MX$0.00165087 MX$0.00164277 MX$5,200 MX$4,725
Aug-31 2021 MX$0.00142616 MX$0.00141353 MX$0.00144313 MX$0.00143626 MX$542 MX$4,133
Aug-30 2021 MX$0.00143497 MX$0.00135871 MX$0.0014738 MX$0.0014246 MX$1,084 MX$4,099
Aug-15 2021 MX$0.00143627 MX$0.00138641 MX$0.0014557 MX$0.00144632 MX$864 MX$4,166
Aug-14 2021 MX$0.00144618 MX$0.0014358 MX$0.00144759 MX$0.0014358 MX$864 MX$4,133
Aug-05 2021 MX$0.00119116 MX$0.00118512 MX$0.00124415 MX$0.00124148 MX$440 MX$3,574
Aug-04 2021 MX$0.00124147 MX$0.00112989 MX$0.00125108 MX$0.00115232 MX$915 MX$3,320
Jul-26 2021 MX$0.00106634 MX$0.00099374 MX$0.00107989 MX$0.0010005 MX$1,067 MX$2,879
Jul-25 2021 MX$0.00099931 MX$0.00096276 MX$0.00099931 MX$0.00098512 MX$999 MX$2,828
Jul-20 2021 MX$0.00077804 MX$0.00075377 MX$0.00079556 MX$0.0007922 MX$305 MX$2,270

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.