Market Cap CHF2.19T -0.71%
Volume 24h CHF119.92B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 52 Seconds ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-06 2021 CHF0.00010304 CHF0.00010285 CHF0.0001049 CHF0.0001049 CHF19 CHF302
Dec-05 2021 CHF0.00010483 CHF0.00009927 CHF0.00010598 CHF0.00009933 CHF117 CHF286
Sep-18 2021 CHF0.00008076 CHF0.00008014 CHF0.00008333 CHF0.00008078 CHF1 CHF232
Sep-17 2021 CHF0.00008076 CHF0.0000802 CHF0.00008082 CHF0.00008065 CHF1 CHF232
Sep-11 2021 CHF0.00007852 CHF0.00007636 CHF0.00007852 CHF0.00007636 CHF143 CHF219
Sep-10 2021 CHF0.0000762 CHF0.00007491 CHF0.00008838 CHF0.00008794 CHF278 CHF253
Aug-31 2021 CHF0.00007635 CHF0.00007567 CHF0.00007726 CHF0.00007689 CHF29 CHF221
Aug-30 2021 CHF0.00007682 CHF0.00007274 CHF0.0000789 CHF0.00007626 CHF58 CHF219
Aug-15 2021 CHF0.00007689 CHF0.00007422 CHF0.00007793 CHF0.00007743 CHF46 CHF223
Aug-14 2021 CHF0.00007742 CHF0.00007686 CHF0.00007749 CHF0.00007686 CHF46 CHF221
Aug-05 2021 CHF0.00006377 CHF0.00006344 CHF0.0000666 CHF0.00006646 CHF24 CHF191
Aug-04 2021 CHF0.00006646 CHF0.00006049 CHF0.00006697 CHF0.00006169 CHF49 CHF178
Jul-26 2021 CHF0.00005708 CHF0.0000532 CHF0.00005781 CHF0.00005356 CHF57 CHF154
Jul-25 2021 CHF0.00005349 CHF0.00005154 CHF0.00005349 CHF0.00005274 CHF53 CHF151
Jul-20 2021 CHF0.00004165 CHF0.00004035 CHF0.00004259 CHF0.00004241 CHF16 CHF122

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.