Market Cap zł9.69T -2%
Volume 24h zł518.82B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-06 2021 zł0.00045649 zł0.00045568 zł0.00046473 zł0.00046473 zł84 zł1,338
Dec-05 2021 zł0.00046444 zł0.00043982 zł0.00046951 zł0.00044008 zł518 zł1,265
Sep-18 2021 zł0.00035779 zł0.00035507 zł0.00036918 zł0.00035789 zł4 zł1,028
Sep-17 2021 zł0.0003578 zł0.00035533 zł0.00035807 zł0.0003573 zł4 zł1,028
Sep-11 2021 zł0.00034789 zł0.00033831 zł0.00034789 zł0.00033831 zł635 zł972
Sep-10 2021 zł0.00033759 zł0.00033191 zł0.00039155 zł0.00038963 zł1,233 zł1,121
Aug-31 2021 zł0.00033825 zł0.00033525 zł0.00034228 zł0.00034065 zł129 zł980
Aug-30 2021 zł0.00034034 zł0.00032225 zł0.00034955 zł0.00033788 zł257 zł972
Aug-15 2021 zł0.00034065 zł0.00032882 zł0.00034526 zł0.00034303 zł205 zł988
Aug-14 2021 zł0.000343 zł0.00034054 zł0.00034333 zł0.00034054 zł205 zł980
Aug-05 2021 zł0.00028251 zł0.00028108 zł0.00029508 zł0.00029445 zł104 zł848
Aug-04 2021 zł0.00029445 zł0.00026798 zł0.00029673 zł0.0002733 zł217 zł787
Jul-26 2021 zł0.00025291 zł0.00023569 zł0.00025612 zł0.00023729 zł253 zł683
Jul-25 2021 zł0.00023701 zł0.00022834 zł0.00023701 zł0.00023365 zł237 zł671
Jul-20 2021 zł0.00018453 zł0.00017877 zł0.00018869 zł0.00018789 zł72 zł538

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.