Market Cap ₦3,415.51T -2.02%
Volume 24h ₦182.15T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-06 2021 ₦0.159936 ₦0.15965 ₦0.162823 ₦0.162823 ₦29,555 ₦468,664
Dec-05 2021 ₦0.162721 ₦0.154096 ₦0.164498 ₦0.154187 ₦181,555 ₦443,331
Sep-18 2021 ₦0.125355 ₦0.1244 ₦0.129347 ₦0.125389 ₦1,407 ₦360,294
Sep-17 2021 ₦0.12536 ₦0.124494 ₦0.125453 ₦0.125184 ₦1,407 ₦360,294
Sep-11 2021 ₦0.121886 ₦0.118531 ₦0.121886 ₦0.118531 ₦222,369 ₦340,591
Sep-10 2021 ₦0.118278 ₦0.116287 ₦0.137182 ₦0.136509 ₦432,072 ₦392,665
Aug-31 2021 ₦0.11851 ₦0.11746 ₦0.11992 ₦0.119349 ₦45,037 ₦343,406
Aug-30 2021 ₦0.119241 ₦0.112905 ₦0.122468 ₦0.118379 ₦90,074 ₦340,591
Aug-15 2021 ₦0.119349 ₦0.115206 ₦0.120964 ₦0.120184 ₦71,777 ₦346,220
Aug-14 2021 ₦0.120173 ₦0.11931 ₦0.12029 ₦0.11931 ₦71,777 ₦343,406
Aug-05 2021 ₦0.098982 ₦0.098479 ₦0.103384 ₦0.103163 ₦36,592 ₦296,961
Aug-04 2021 ₦0.103162 ₦0.093891 ₦0.103961 ₦0.095754 ₦76,000 ₦275,850
Jul-26 2021 ₦0.088609 ₦0.082576 ₦0.089736 ₦0.083138 ₦88,666 ₦239,258
Jul-25 2021 ₦0.083039 ₦0.080003 ₦0.083039 ₦0.081861 ₦83,037 ₦235,036
Jul-20 2021 ₦0.064652 ₦0.062636 ₦0.066108 ₦0.06583 ₦25,333 ₦188,592

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.4 NGN.