Market Cap AR$2,099.77T -3.01%
Volume 24h AR$117.79T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-06 2021 AR$0.1002 AR$0.100021 AR$0.102008 AR$0.102008 AR$18,516 AR$293,619
Dec-05 2021 AR$0.101945 AR$0.096541 AR$0.103058 AR$0.096598 AR$113,744 AR$277,747
Sep-18 2021 AR$0.078535 AR$0.077937 AR$0.081036 AR$0.078556 AR$882 AR$225,725
Sep-17 2021 AR$0.078538 AR$0.077996 AR$0.078596 AR$0.078428 AR$882 AR$225,725
Sep-11 2021 AR$0.076362 AR$0.074259 AR$0.076362 AR$0.074259 AR$139,315 AR$213,380
Sep-10 2021 AR$0.074101 AR$0.072853 AR$0.085945 AR$0.085523 AR$270,693 AR$246,005
Aug-31 2021 AR$0.074246 AR$0.073588 AR$0.07513 AR$0.074772 AR$28,216 AR$215,144
Aug-30 2021 AR$0.074704 AR$0.070735 AR$0.076726 AR$0.074165 AR$56,431 AR$213,380
Aug-15 2021 AR$0.074772 AR$0.072177 AR$0.075784 AR$0.075295 AR$44,969 AR$216,907
Aug-14 2021 AR$0.075288 AR$0.074748 AR$0.075362 AR$0.074748 AR$44,969 AR$215,144
Aug-05 2021 AR$0.062012 AR$0.061697 AR$0.06477 AR$0.064631 AR$22,925 AR$186,047
Aug-04 2021 AR$0.064631 AR$0.058822 AR$0.065131 AR$0.05999 AR$47,614 AR$172,821
Jul-26 2021 AR$0.055513 AR$0.051734 AR$0.056219 AR$0.052086 AR$55,549 AR$149,895
Jul-25 2021 AR$0.052024 AR$0.050122 AR$0.052024 AR$0.051286 AR$52,023 AR$147,250
Jul-20 2021 AR$0.040504 AR$0.039241 AR$0.041417 AR$0.041242 AR$15,871 AR$118,153

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.