Market Cap CN¥17.43T 0.25%
Volume 24h CN¥905.83B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-06 2021 CN¥0.00082062 CN¥0.00081916 CN¥0.00083543 CN¥0.00083543 CN¥152 CN¥2,405
Dec-05 2021 CN¥0.00083491 CN¥0.00079066 CN¥0.00084403 CN¥0.00079112 CN¥932 CN¥2,275
Sep-18 2021 CN¥0.00064319 CN¥0.00063829 CN¥0.00066367 CN¥0.00064336 CN¥7 CN¥1,849
Sep-17 2021 CN¥0.00064321 CN¥0.00063877 CN¥0.00064369 CN¥0.00064231 CN¥7 CN¥1,849
Sep-11 2021 CN¥0.00062539 CN¥0.00060817 CN¥0.00062539 CN¥0.00060817 CN¥1,141 CN¥1,748
Sep-10 2021 CN¥0.00060688 CN¥0.00059666 CN¥0.00070387 CN¥0.00070042 CN¥2,217 CN¥2,015
Aug-31 2021 CN¥0.00060806 CN¥0.00060268 CN¥0.0006153 CN¥0.00061237 CN¥231 CN¥1,762
Aug-30 2021 CN¥0.00061182 CN¥0.00057931 CN¥0.00062837 CN¥0.0006074 CN¥462 CN¥1,748
Aug-15 2021 CN¥0.00061237 CN¥0.00059111 CN¥0.00062066 CN¥0.00061666 CN¥368 CN¥1,776
Aug-14 2021 CN¥0.0006166 CN¥0.00061217 CN¥0.0006172 CN¥0.00061217 CN¥368 CN¥1,762
Aug-05 2021 CN¥0.00050787 CN¥0.00050529 CN¥0.00053046 CN¥0.00052932 CN¥188 CN¥1,524
Aug-04 2021 CN¥0.00052932 CN¥0.00048175 CN¥0.00053341 CN¥0.00049131 CN¥390 CN¥1,415
Jul-26 2021 CN¥0.00045465 CN¥0.00042369 CN¥0.00046043 CN¥0.00042658 CN¥455 CN¥1,228
Jul-25 2021 CN¥0.00042607 CN¥0.00041049 CN¥0.00042607 CN¥0.00042002 CN¥426 CN¥1,206
Jul-20 2021 CN¥0.00033172 CN¥0.00032138 CN¥0.0003392 CN¥0.00033777 CN¥130 CN¥968

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2213 CNY.