Market Cap R44.23T -0.71%
Volume 24h R2.31T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-06 2021 R0.00209817 R0.00209442 R0.00213604 R0.00213604 R388 R6,148
Dec-05 2021 R0.0021347 R0.00202155 R0.00215802 R0.00202275 R2,382 R5,816
Sep-18 2021 R0.0016445 R0.00163198 R0.00169688 R0.00164495 R18 R4,727
Sep-17 2021 R0.00164458 R0.00163321 R0.00164579 R0.00164226 R18 R4,727
Sep-11 2021 R0.001599 R0.00155498 R0.001599 R0.00155498 R2,917 R4,468
Sep-10 2021 R0.00155167 R0.00152554 R0.00179966 R0.00179083 R5,668 R5,151
Aug-31 2021 R0.0015547 R0.00154093 R0.0015732 R0.00156571 R591 R4,505
Aug-30 2021 R0.0015643 R0.00148117 R0.00160663 R0.001553 R1,182 R4,468
Aug-15 2021 R0.00156572 R0.00151137 R0.0015869 R0.00157667 R942 R4,542
Aug-14 2021 R0.00157653 R0.00156521 R0.00157806 R0.00156521 R942 R4,505
Aug-05 2021 R0.00129852 R0.00129193 R0.00135628 R0.00135337 R480 R3,896
Aug-04 2021 R0.00135337 R0.00123173 R0.00136384 R0.00125618 R997 R3,619
Jul-26 2021 R0.00116244 R0.0010833 R0.00117723 R0.00109067 R1,163 R3,139
Jul-25 2021 R0.00108937 R0.00104954 R0.00108937 R0.00107391 R1,089 R3,083
Jul-20 2021 R0.00084816 R0.00082171 R0.00086726 R0.0008636 R332 R2,474

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.