Market Cap NZ$4.02T 0.39%
Volume 24h NZ$218.20B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
EURBASE EBASE

EURBASE (EBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-06 2021 NZ$0.00018835 NZ$0.00018802 NZ$0.00019175 NZ$0.00019175 NZ$35 NZ$552
Dec-05 2021 NZ$0.00019163 NZ$0.00018147 NZ$0.00019373 NZ$0.00018158 NZ$214 NZ$522
Sep-18 2021 NZ$0.00014763 NZ$0.0001465 NZ$0.00015233 NZ$0.00014767 NZ$2 NZ$424
Sep-17 2021 NZ$0.00014763 NZ$0.00014661 NZ$0.00014774 NZ$0.00014743 NZ$2 NZ$424
Sep-11 2021 NZ$0.00014354 NZ$0.00013959 NZ$0.00014354 NZ$0.00013959 NZ$262 NZ$401
Sep-10 2021 NZ$0.00013929 NZ$0.00013695 NZ$0.00016156 NZ$0.00016076 NZ$509 NZ$462
Aug-31 2021 NZ$0.00013956 NZ$0.00013833 NZ$0.00014123 NZ$0.00014055 NZ$53 NZ$404
Aug-30 2021 NZ$0.00014043 NZ$0.00013296 NZ$0.00014423 NZ$0.00013941 NZ$106 NZ$401
Aug-15 2021 NZ$0.00014055 NZ$0.00013567 NZ$0.00014245 NZ$0.00014154 NZ$85 NZ$408
Aug-14 2021 NZ$0.00014152 NZ$0.00014051 NZ$0.00014166 NZ$0.00014051 NZ$85 NZ$404
Aug-05 2021 NZ$0.00011657 NZ$0.00011597 NZ$0.00012175 NZ$0.00012149 NZ$43 NZ$350
Aug-04 2021 NZ$0.00012149 NZ$0.00011057 NZ$0.00012243 NZ$0.00011277 NZ$90 NZ$325
Jul-26 2021 NZ$0.00010435 NZ$0.00009725 NZ$0.00010568 NZ$0.00009791 NZ$104 NZ$282
Jul-25 2021 NZ$0.00009779 NZ$0.00009421 NZ$0.00009779 NZ$0.0000964 NZ$98 NZ$277
Jul-20 2021 NZ$0.00007614 NZ$0.00007376 NZ$0.00007785 NZ$0.00007752 NZ$30 NZ$222

Historical and market price analysis of EURBASE (EBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.