Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-06 2021 | Bs.0.00414379 | Bs.0.00413639 | Bs.0.00421858 | Bs.0.00421858 | Bs.766 | Bs.12,143 |
Dec-05 2021 | Bs.0.00421594 | Bs.0.00399247 | Bs.0.00426199 | Bs.0.00399483 | Bs.4,704 | Bs.11,486 |
Sep-18 2021 | Bs.0.00324782 | Bs.0.00322309 | Bs.0.00335126 | Bs.0.00324871 | Bs.36 | Bs.9,335 |
Sep-17 2021 | Bs.0.00324796 | Bs.0.00322553 | Bs.0.00325037 | Bs.0.00324339 | Bs.36 | Bs.9,335 |
Sep-11 2021 | Bs.0.00315795 | Bs.0.00307102 | Bs.0.00315795 | Bs.0.00307102 | Bs.5,761 | Bs.8,824 |
Sep-10 2021 | Bs.0.00306447 | Bs.0.00301287 | Bs.0.00355425 | Bs.0.00353681 | Bs.11,195 | Bs.10,174 |
Aug-31 2021 | Bs.0.00307047 | Bs.0.00304326 | Bs.0.003107 | Bs.0.00309221 | Bs.1,167 | Bs.8,897 |
Aug-30 2021 | Bs.0.00308942 | Bs.0.00292525 | Bs.0.00317302 | Bs.0.0030671 | Bs.2,334 | Bs.8,824 |
Aug-15 2021 | Bs.0.00309222 | Bs.0.00298488 | Bs.0.00313405 | Bs.0.00311386 | Bs.1,860 | Bs.8,970 |
Aug-14 2021 | Bs.0.00311357 | Bs.0.00309121 | Bs.0.0031166 | Bs.0.00309121 | Bs.1,860 | Bs.8,897 |
Aug-05 2021 | Bs.0.00256452 | Bs.0.0025515 | Bs.0.00267859 | Bs.0.00267285 | Bs.948 | Bs.7,694 |
Aug-04 2021 | Bs.0.00267284 | Bs.0.00243261 | Bs.0.00269352 | Bs.0.0024809 | Bs.1,969 | Bs.7,147 |
Jul-26 2021 | Bs.0.00229577 | Bs.0.00213947 | Bs.0.00232497 | Bs.0.00215403 | Bs.2,297 | Bs.6,199 |
Jul-25 2021 | Bs.0.00215146 | Bs.0.00207279 | Bs.0.00215146 | Bs.0.00212093 | Bs.2,151 | Bs.6,090 |
Jul-20 2021 | Bs.0.00167508 | Bs.0.00162283 | Bs.0.00171281 | Bs.0.00170558 | Bs.656 | Bs.4,886 |
Análisis de precios históricos y de mercado de EURBASE (EBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 424 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.