Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.00003076 R0.00003076 R0.00003076 R0.00003076 - R505,216
Nov-22 2022 R0.00003076 R0.00003076 R0.00003076 R0.00003076 - R505,216
Nov-21 2022 R0.00003076 R0.00003076 R0.00003076 R0.00003076 - R505,216
Nov-20 2022 R0.00003076 R0.00003076 R0.00003076 R0.00003076 - R505,216
Nov-19 2022 R0.00003076 R0.00003076 R0.00003076 R0.00003076 - R505,216
Nov-18 2022 R0.00003076 R0.00003076 R0.00003076 R0.00003076 - R505,216
Nov-17 2022 R0.00003076 R0.00003058 R0.00003107 R0.00003097 - R505,216
Nov-16 2022 R0.00003097 R0.00003053 R0.00003151 R0.00003137 - R508,615
Nov-15 2022 R0.00003137 R0.00003073 R0.00003168 R0.00003087 - R515,181
Nov-14 2022 R0.00003087 R0.00002949 R0.00003179 R0.00003038 - R507,052
Nov-13 2022 R0.00003038 R0.00003032 R0.00003144 R0.00003121 - R498,971
Nov-12 2022 R0.00003121 R0.00003094 R0.00003171 R0.00003165 - R512,574
Nov-11 2022 R0.00003165 R0.00003074 R0.00003279 R0.00003267 - R519,748
Nov-10 2022 R0.00003267 R0.00002942 R0.00003354 R0.00002951 - R536,605
Nov-09 2022 R0.0000295 R0.00002914 R0.00003454 R0.00003445 - R484,552

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.