Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 - Bs.993,110
Nov-22 2022 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 - Bs.993,110
Nov-21 2022 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 - Bs.993,110
Nov-20 2022 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 - Bs.993,110
Nov-19 2022 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 - Bs.993,110
Nov-18 2022 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 Bs.0.00006047 - Bs.993,110
Nov-17 2022 Bs.0.00006047 Bs.0.00006012 Bs.0.00006109 Bs.0.00006088 - Bs.993,110
Nov-16 2022 Bs.0.00006088 Bs.0.00006001 Bs.0.00006194 Bs.0.00006167 - Bs.999,793
Nov-15 2022 Bs.0.00006167 Bs.0.00006042 Bs.0.00006228 Bs.0.00006069 - Bs.1,012,698
Nov-14 2022 Bs.0.00006069 Bs.0.00005797 Bs.0.00006249 Bs.0.00005972 - Bs.996,719
Nov-13 2022 Bs.0.00005973 Bs.0.00005961 Bs.0.0000618 Bs.0.00006136 - Bs.980,835
Nov-12 2022 Bs.0.00006136 Bs.0.00006082 Bs.0.00006233 Bs.0.00006222 - Bs.1,007,574
Nov-11 2022 Bs.0.00006221 Bs.0.00006042 Bs.0.00006447 Bs.0.00006422 - Bs.1,021,676
Nov-10 2022 Bs.0.00006423 Bs.0.00005783 Bs.0.00006594 Bs.0.00005801 - Bs.1,054,812
Nov-09 2022 Bs.0.000058 Bs.0.00005728 Bs.0.0000679 Bs.0.00006773 - Bs.952,491

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.