Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.00145998 AR$0.00145998 AR$0.00145998 AR$0.00145998 - AR$23,973,919
Nov-22 2022 AR$0.00145998 AR$0.00145998 AR$0.00145998 AR$0.00145998 - AR$23,973,919
Nov-21 2022 AR$0.00145998 AR$0.00145998 AR$0.00145998 AR$0.00145998 - AR$23,973,919
Nov-20 2022 AR$0.00145998 AR$0.00145998 AR$0.00145998 AR$0.00145998 - AR$23,973,919
Nov-19 2022 AR$0.00145998 AR$0.00145998 AR$0.00145998 AR$0.00145998 - AR$23,973,919
Nov-18 2022 AR$0.00145998 AR$0.00145998 AR$0.00145998 AR$0.00145998 - AR$23,973,919
Nov-17 2022 AR$0.00145998 AR$0.00145139 AR$0.00147483 AR$0.00146989 - AR$23,973,919
Nov-16 2022 AR$0.0014698 AR$0.0014488 AR$0.00149545 AR$0.00148875 - AR$24,135,242
Nov-15 2022 AR$0.00148877 AR$0.00145861 AR$0.00150353 AR$0.00146522 - AR$24,446,786
Nov-14 2022 AR$0.00146528 AR$0.00139957 AR$0.00150859 AR$0.00144181 - AR$24,061,052
Nov-13 2022 AR$0.00144193 AR$0.00143905 AR$0.00149193 AR$0.00148129 - AR$23,677,611
Nov-12 2022 AR$0.00148124 AR$0.00146824 AR$0.00150483 AR$0.0015022 - AR$24,323,096
Nov-11 2022 AR$0.00150197 AR$0.0014587 AR$0.00155634 AR$0.00155038 - AR$24,663,508
Nov-10 2022 AR$0.00155069 AR$0.00139614 AR$0.00159191 AR$0.00140047 - AR$25,463,420
Nov-09 2022 AR$0.00140026 AR$0.0013828 AR$0.00163919 AR$0.00163507 - AR$22,993,365

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.