Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 - CHF24,686
Nov-22 2022 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 - CHF24,686
Nov-21 2022 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 - CHF24,686
Nov-20 2022 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 - CHF24,686
Nov-19 2022 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 - CHF24,686
Nov-18 2022 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 CHF0.0000015033 - CHF24,686
Nov-17 2022 CHF0.0000015033 CHF0.0000014944 CHF0.0000015186 CHF0.0000015135 - CHF24,686
Nov-16 2022 CHF0.0000015134 CHF0.0000014918 CHF0.0000015398 CHF0.0000015329 - CHF24,852
Nov-15 2022 CHF0.0000015329 CHF0.0000015019 CHF0.0000015481 CHF0.0000015087 - CHF25,173
Nov-14 2022 CHF0.0000015087 CHF0.0000014411 CHF0.0000015533 CHF0.0000014846 - CHF24,776
Nov-13 2022 CHF0.0000014847 CHF0.0000014817 CHF0.0000015362 CHF0.0000015252 - CHF24,381
Nov-12 2022 CHF0.0000015252 CHF0.0000015118 CHF0.0000015495 CHF0.0000015468 - CHF25,045
Nov-11 2022 CHF0.0000015465 CHF0.000001502 CHF0.0000016025 CHF0.0000015964 - CHF25,396
Nov-10 2022 CHF0.0000015967 CHF0.0000014376 CHF0.0000016391 CHF0.000001442 - CHF26,220
Nov-09 2022 CHF0.0000014418 CHF0.0000014238 CHF0.0000016878 CHF0.0000016836 - CHF23,676

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.