Market Cap RM11.42T -3.61%
Volume 24h RM594.82B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 9 Seconds ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.0000078526 RM0.0000078526 RM0.0000078526 RM0.0000078526 - RM128,946
Nov-22 2022 RM0.0000078526 RM0.0000078526 RM0.0000078526 RM0.0000078526 - RM128,946
Nov-21 2022 RM0.0000078526 RM0.0000078526 RM0.0000078526 RM0.0000078526 - RM128,946
Nov-20 2022 RM0.0000078526 RM0.0000078526 RM0.0000078526 RM0.0000078526 - RM128,946
Nov-19 2022 RM0.0000078526 RM0.0000078526 RM0.0000078526 RM0.0000078526 - RM128,946
Nov-18 2022 RM0.0000078526 RM0.0000078526 RM0.0000078526 RM0.0000078526 - RM128,946
Nov-17 2022 RM0.0000078526 RM0.0000078064 RM0.0000079325 RM0.0000079059 - RM128,946
Nov-16 2022 RM0.0000079054 RM0.0000077925 RM0.0000080434 RM0.0000080073 - RM129,813
Nov-15 2022 RM0.0000080075 RM0.0000078453 RM0.0000080868 RM0.0000078808 - RM131,489
Nov-14 2022 RM0.0000078811 RM0.0000075277 RM0.000008114 RM0.0000077549 - RM129,414
Nov-13 2022 RM0.0000077555 RM0.00000774 RM0.0000080245 RM0.0000079672 - RM127,352
Nov-12 2022 RM0.000007967 RM0.0000078971 RM0.0000080938 RM0.0000080797 - RM130,824
Nov-11 2022 RM0.0000080785 RM0.0000078457 RM0.0000083709 RM0.0000083388 - RM132,655
Nov-10 2022 RM0.0000083405 RM0.0000075092 RM0.0000085622 RM0.0000075325 - RM136,957
Nov-09 2022 RM0.0000075314 RM0.0000074375 RM0.0000088165 RM0.0000087943 - RM123,672

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.