Market Cap €2.23T -2.1%
Volume 24h €121.13B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-23 2022 €0.0000015412 €0.0000015412 €0.0000015412 €0.0000015412 - €25,309
Nov-22 2022 €0.0000015412 €0.0000015412 €0.0000015412 €0.0000015412 - €25,309
Nov-21 2022 €0.0000015412 €0.0000015412 €0.0000015412 €0.0000015412 - €25,309
Nov-20 2022 €0.0000015412 €0.0000015412 €0.0000015412 €0.0000015412 - €25,309
Nov-19 2022 €0.0000015412 €0.0000015412 €0.0000015412 €0.0000015412 - €25,309
Nov-18 2022 €0.0000015412 €0.0000015412 €0.0000015412 €0.0000015412 - €25,309
Nov-17 2022 €0.0000015412 €0.0000015322 €0.0000015569 €0.0000015517 - €25,309
Nov-16 2022 €0.0000015516 €0.0000015294 €0.0000015787 €0.0000015716 - €25,479
Nov-15 2022 €0.0000015716 €0.0000015398 €0.0000015872 €0.0000015468 - €25,808
Nov-14 2022 €0.0000015468 €0.0000014775 €0.0000015925 €0.000001522 - €25,401
Nov-13 2022 €0.0000015222 €0.0000015191 €0.000001575 €0.0000015637 - €24,996
Nov-12 2022 €0.0000015637 €0.0000015499 €0.0000015886 €0.0000015858 - €25,677
Nov-11 2022 €0.0000015856 €0.0000015399 €0.000001643 €0.0000016367 - €26,037
Nov-10 2022 €0.000001637 €0.0000014738 €0.0000016805 €0.0000014784 - €26,881
Nov-09 2022 €0.0000014782 €0.0000014597 €0.0000017304 €0.0000017261 - €24,274

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1505 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93083 EUR.