Market Cap CN¥17.28T -3.06%
Volume 24h CN¥961.24B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 - CN¥196,443
Nov-22 2022 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 - CN¥196,443
Nov-21 2022 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 - CN¥196,443
Nov-20 2022 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 - CN¥196,443
Nov-19 2022 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 - CN¥196,443
Nov-18 2022 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 CN¥0.00001196 - CN¥196,443
Nov-17 2022 CN¥0.00001196 CN¥0.00001189 CN¥0.00001208 CN¥0.00001204 - CN¥196,443
Nov-16 2022 CN¥0.00001204 CN¥0.00001187 CN¥0.00001225 CN¥0.00001219 - CN¥197,765
Nov-15 2022 CN¥0.00001219 CN¥0.00001195 CN¥0.00001232 CN¥0.000012 - CN¥200,318
Nov-14 2022 CN¥0.000012 CN¥0.00001146 CN¥0.00001236 CN¥0.00001181 - CN¥197,157
Nov-13 2022 CN¥0.00001181 CN¥0.00001179 CN¥0.00001222 CN¥0.00001213 - CN¥194,016
Nov-12 2022 CN¥0.00001213 CN¥0.00001203 CN¥0.00001233 CN¥0.0000123 - CN¥199,305
Nov-11 2022 CN¥0.0000123 CN¥0.00001195 CN¥0.00001275 CN¥0.0000127 - CN¥202,094
Nov-10 2022 CN¥0.0000127 CN¥0.00001144 CN¥0.00001304 CN¥0.00001147 - CN¥208,649
Nov-09 2022 CN¥0.00001147 CN¥0.00001133 CN¥0.00001343 CN¥0.00001339 - CN¥188,409

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.