Market Cap MX$40.81T -2%
Volume 24h MX$2.18T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 42 Seconds ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.000028 MX$0.000028 MX$0.000028 MX$0.000028 - MX$459,904
Nov-22 2022 MX$0.000028 MX$0.000028 MX$0.000028 MX$0.000028 - MX$459,904
Nov-21 2022 MX$0.000028 MX$0.000028 MX$0.000028 MX$0.000028 - MX$459,904
Nov-20 2022 MX$0.000028 MX$0.000028 MX$0.000028 MX$0.000028 - MX$459,904
Nov-19 2022 MX$0.000028 MX$0.000028 MX$0.000028 MX$0.000028 - MX$459,904
Nov-18 2022 MX$0.000028 MX$0.000028 MX$0.000028 MX$0.000028 - MX$459,904
Nov-17 2022 MX$0.000028 MX$0.00002784 MX$0.00002829 MX$0.00002819 - MX$459,904
Nov-16 2022 MX$0.00002819 MX$0.00002779 MX$0.00002868 MX$0.00002855 - MX$462,999
Nov-15 2022 MX$0.00002856 MX$0.00002798 MX$0.00002884 MX$0.0000281 - MX$468,975
Nov-14 2022 MX$0.0000281 MX$0.00002684 MX$0.00002894 MX$0.00002765 - MX$461,575
Nov-13 2022 MX$0.00002766 MX$0.0000276 MX$0.00002862 MX$0.00002841 - MX$454,220
Nov-12 2022 MX$0.00002841 MX$0.00002816 MX$0.00002886 MX$0.00002881 - MX$466,602
Nov-11 2022 MX$0.00002881 MX$0.00002798 MX$0.00002985 MX$0.00002974 - MX$473,133
Nov-10 2022 MX$0.00002974 MX$0.00002678 MX$0.00003053 MX$0.00002686 - MX$488,478
Nov-09 2022 MX$0.00002686 MX$0.00002652 MX$0.00003144 MX$0.00003136 - MX$441,094

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.