Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 - AU$41,313
Nov-22 2022 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 - AU$41,313
Nov-21 2022 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 - AU$41,313
Nov-20 2022 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 - AU$41,313
Nov-19 2022 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 - AU$41,313
Nov-18 2022 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 AU$0.0000025159 - AU$41,313
Nov-17 2022 AU$0.0000025159 AU$0.0000025011 AU$0.0000025415 AU$0.000002533 - AU$41,313
Nov-16 2022 AU$0.0000025328 AU$0.0000024966 AU$0.000002577 AU$0.0000025655 - AU$41,591
Nov-15 2022 AU$0.0000025655 AU$0.0000025135 AU$0.0000025909 AU$0.0000025249 - AU$42,128
Nov-14 2022 AU$0.000002525 AU$0.0000024118 AU$0.0000025996 AU$0.0000024846 - AU$41,463
Nov-13 2022 AU$0.0000024848 AU$0.0000024798 AU$0.0000025709 AU$0.0000025526 - AU$40,803
Nov-12 2022 AU$0.0000025525 AU$0.0000025301 AU$0.0000025932 AU$0.0000025886 - AU$41,915
Nov-11 2022 AU$0.0000025882 AU$0.0000025137 AU$0.0000026819 AU$0.0000026717 - AU$42,502
Nov-10 2022 AU$0.0000026722 AU$0.0000024059 AU$0.0000027432 AU$0.0000024133 - AU$43,880
Nov-09 2022 AU$0.000002413 AU$0.0000023829 AU$0.0000028247 AU$0.0000028176 - AU$39,623

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.