Market Cap HK$18.91T -2.03%
Volume 24h HK$996.56B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - HK$212,528
Nov-22 2022 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - HK$212,528
Nov-21 2022 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - HK$212,528
Nov-20 2022 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - HK$212,528
Nov-19 2022 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - HK$212,528
Nov-18 2022 HK$0.00001294 HK$0.00001294 HK$0.00001294 HK$0.00001294 - HK$212,528
Nov-17 2022 HK$0.00001294 HK$0.00001286 HK$0.00001307 HK$0.00001303 - HK$212,528
Nov-16 2022 HK$0.00001302 HK$0.00001284 HK$0.00001325 HK$0.00001319 - HK$213,958
Nov-15 2022 HK$0.00001319 HK$0.00001293 HK$0.00001332 HK$0.00001298 - HK$216,720
Nov-14 2022 HK$0.00001298 HK$0.0000124 HK$0.00001337 HK$0.00001278 - HK$213,301
Nov-13 2022 HK$0.00001278 HK$0.00001275 HK$0.00001322 HK$0.00001313 - HK$209,901
Nov-12 2022 HK$0.00001313 HK$0.00001301 HK$0.00001334 HK$0.00001331 - HK$215,624
Nov-11 2022 HK$0.00001331 HK$0.00001293 HK$0.00001379 HK$0.00001374 - HK$218,641
Nov-10 2022 HK$0.00001374 HK$0.00001237 HK$0.00001411 HK$0.00001241 - HK$225,733
Nov-09 2022 HK$0.00001241 HK$0.00001225 HK$0.00001453 HK$0.00001449 - HK$203,836

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.