Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.0000066268 zł0.0000066268 zł0.0000066268 zł0.0000066268 - zł108,818
Nov-22 2022 zł0.0000066268 zł0.0000066268 zł0.0000066268 zł0.0000066268 - zł108,818
Nov-21 2022 zł0.0000066268 zł0.0000066268 zł0.0000066268 zł0.0000066268 - zł108,818
Nov-20 2022 zł0.0000066268 zł0.0000066268 zł0.0000066268 zł0.0000066268 - zł108,818
Nov-19 2022 zł0.0000066268 zł0.0000066268 zł0.0000066268 zł0.0000066268 - zł108,818
Nov-18 2022 zł0.0000066268 zł0.0000066268 zł0.0000066268 zł0.0000066268 - zł108,818
Nov-17 2022 zł0.0000066268 zł0.0000065879 zł0.0000066942 zł0.0000066718 - zł108,818
Nov-16 2022 zł0.0000066714 zł0.0000065761 zł0.0000067878 zł0.0000067574 - zł109,550
Nov-15 2022 zł0.0000067575 zł0.0000066206 zł0.0000068245 zł0.0000066506 - zł110,964
Nov-14 2022 zł0.0000066509 zł0.0000063526 zł0.0000068475 zł0.0000065444 - zł109,213
Nov-13 2022 zł0.0000065449 zł0.0000065318 zł0.0000067719 zł0.0000067236 - zł107,473
Nov-12 2022 zł0.0000067233 zł0.0000066643 zł0.0000068304 zł0.0000068185 - zł110,403
Nov-11 2022 zł0.0000068174 zł0.000006621 zł0.0000070642 zł0.0000070371 - zł111,948
Nov-10 2022 zł0.0000070385 zł0.0000063371 zł0.0000072257 zł0.0000063567 - zł115,579
Nov-09 2022 zł0.0000063558 zł0.0000062765 zł0.0000074402 zł0.0000074216 - zł104,367

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1505 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.