Market Cap NZ$4.00T -1.89%
Volume 24h NZ$217.14B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 - NZ$45,360
Nov-22 2022 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 - NZ$45,360
Nov-21 2022 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 - NZ$45,360
Nov-20 2022 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 - NZ$45,360
Nov-19 2022 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 - NZ$45,360
Nov-18 2022 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 NZ$0.0000027623 - NZ$45,360
Nov-17 2022 NZ$0.0000027623 NZ$0.0000027461 NZ$0.0000027904 NZ$0.0000027811 - NZ$45,360
Nov-16 2022 NZ$0.0000027809 NZ$0.0000027412 NZ$0.0000028294 NZ$0.0000028167 - NZ$45,665
Nov-15 2022 NZ$0.0000028168 NZ$0.0000027597 NZ$0.0000028447 NZ$0.0000027722 - NZ$46,255
Nov-14 2022 NZ$0.0000027723 NZ$0.000002648 NZ$0.0000028543 NZ$0.0000027279 - NZ$45,525
Nov-13 2022 NZ$0.0000027282 NZ$0.0000027227 NZ$0.0000028228 NZ$0.0000028026 - NZ$44,799
Nov-12 2022 NZ$0.0000028025 NZ$0.0000027779 NZ$0.0000028472 NZ$0.0000028422 - NZ$46,020
Nov-11 2022 NZ$0.0000028418 NZ$0.0000027599 NZ$0.0000029446 NZ$0.0000029333 - NZ$46,665
Nov-10 2022 NZ$0.0000029339 NZ$0.0000026415 NZ$0.0000030119 NZ$0.0000026497 - NZ$48,178
Nov-09 2022 NZ$0.0000026493 NZ$0.0000026163 NZ$0.0000031014 NZ$0.0000030936 - NZ$43,505

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1505 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.