Market Cap CA$3.34T -1.57%
Volume 24h CA$177.45B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.000002275 CA$0.000002275 CA$0.000002275 CA$0.000002275 - CA$37,359
Nov-22 2022 CA$0.000002275 CA$0.000002275 CA$0.000002275 CA$0.000002275 - CA$37,359
Nov-21 2022 CA$0.000002275 CA$0.000002275 CA$0.000002275 CA$0.000002275 - CA$37,359
Nov-20 2022 CA$0.000002275 CA$0.000002275 CA$0.000002275 CA$0.000002275 - CA$37,359
Nov-19 2022 CA$0.000002275 CA$0.000002275 CA$0.000002275 CA$0.000002275 - CA$37,359
Nov-18 2022 CA$0.000002275 CA$0.000002275 CA$0.000002275 CA$0.000002275 - CA$37,359
Nov-17 2022 CA$0.000002275 CA$0.0000022617 CA$0.0000022982 CA$0.0000022905 - CA$37,359
Nov-16 2022 CA$0.0000022903 CA$0.0000022576 CA$0.0000023303 CA$0.0000023199 - CA$37,610
Nov-15 2022 CA$0.0000023199 CA$0.0000022729 CA$0.0000023429 CA$0.0000022832 - CA$38,095
Nov-14 2022 CA$0.0000022833 CA$0.0000021809 CA$0.0000023508 CA$0.0000022467 - CA$37,494
Nov-13 2022 CA$0.0000022469 CA$0.0000022424 CA$0.0000023248 CA$0.0000023082 - CA$36,897
Nov-12 2022 CA$0.0000023082 CA$0.0000022879 CA$0.0000023449 CA$0.0000023408 - CA$37,903
Nov-11 2022 CA$0.0000023405 CA$0.000002273 CA$0.0000024252 CA$0.0000024159 - CA$38,433
Nov-10 2022 CA$0.0000024164 CA$0.0000021756 CA$0.0000024806 CA$0.0000021823 - CA$39,680
Nov-09 2022 CA$0.000002182 CA$0.0000021548 CA$0.0000025543 CA$0.0000025479 - CA$35,831

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37401 CAD.