Market Cap CL$2,274.85T -1.93%
Volume 24h CL$119.72T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.00155085 CL$0.00155085 CL$0.00155085 CL$0.00155085 - CL$25,466,145
Nov-22 2022 CL$0.00155085 CL$0.00155085 CL$0.00155085 CL$0.00155085 - CL$25,466,145
Nov-21 2022 CL$0.00155085 CL$0.00155085 CL$0.00155085 CL$0.00155085 - CL$25,466,145
Nov-20 2022 CL$0.00155085 CL$0.00155085 CL$0.00155085 CL$0.00155085 - CL$25,466,145
Nov-19 2022 CL$0.00155085 CL$0.00155085 CL$0.00155085 CL$0.00155085 - CL$25,466,145
Nov-18 2022 CL$0.00155085 CL$0.00155085 CL$0.00155085 CL$0.00155085 - CL$25,466,145
Nov-17 2022 CL$0.00155085 CL$0.00154174 CL$0.00156663 CL$0.00156138 - CL$25,466,145
Nov-16 2022 CL$0.00156129 CL$0.00153898 CL$0.00158853 CL$0.00158142 - CL$25,637,509
Nov-15 2022 CL$0.00158144 CL$0.0015494 CL$0.00159712 CL$0.00155642 - CL$25,968,445
Nov-14 2022 CL$0.00155649 CL$0.00148669 CL$0.00160249 CL$0.00153156 - CL$25,558,702
Nov-13 2022 CL$0.00153168 CL$0.00152862 CL$0.0015848 CL$0.00157349 - CL$25,151,394
Nov-12 2022 CL$0.00157344 CL$0.00155963 CL$0.00159849 CL$0.0015957 - CL$25,837,056
Nov-11 2022 CL$0.00159546 CL$0.00154949 CL$0.00165322 CL$0.00164688 - CL$26,198,657
Nov-10 2022 CL$0.00164721 CL$0.00148304 CL$0.001691 CL$0.00148764 - CL$27,048,359
Nov-09 2022 CL$0.00148742 CL$0.00146887 CL$0.00174121 CL$0.00173684 - CL$24,424,558

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.