Market Cap Tk264.36T -2.55%
Volume 24h Tk14.05T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
EUNOMIA ENTS

EUNOMIA (ENTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.00018176 Tk0.00018176 Tk0.00018176 Tk0.00018176 - Tk2,984,753
Nov-22 2022 Tk0.00018176 Tk0.00018176 Tk0.00018176 Tk0.00018176 - Tk2,984,753
Nov-21 2022 Tk0.00018176 Tk0.00018176 Tk0.00018176 Tk0.00018176 - Tk2,984,753
Nov-20 2022 Tk0.00018176 Tk0.00018176 Tk0.00018176 Tk0.00018176 - Tk2,984,753
Nov-19 2022 Tk0.00018176 Tk0.00018176 Tk0.00018176 Tk0.00018176 - Tk2,984,753
Nov-18 2022 Tk0.00018176 Tk0.00018176 Tk0.00018176 Tk0.00018176 - Tk2,984,753
Nov-17 2022 Tk0.00018176 Tk0.00018069 Tk0.00018361 Tk0.000183 - Tk2,984,753
Nov-16 2022 Tk0.00018299 Tk0.00018037 Tk0.00018618 Tk0.00018535 - Tk3,004,838
Nov-15 2022 Tk0.00018535 Tk0.00018159 Tk0.00018719 Tk0.00018242 - Tk3,043,625
Nov-14 2022 Tk0.00018242 Tk0.00017424 Tk0.00018781 Tk0.0001795 - Tk2,995,601
Nov-13 2022 Tk0.00017952 Tk0.00017916 Tk0.00018574 Tk0.00018442 - Tk2,947,863
Nov-12 2022 Tk0.00018441 Tk0.00018279 Tk0.00018735 Tk0.00018702 - Tk3,028,225
Nov-11 2022 Tk0.00018699 Tk0.0001816 Tk0.00019376 Tk0.00019302 - Tk3,070,607
Nov-10 2022 Tk0.00019306 Tk0.00017381 Tk0.00019819 Tk0.00017435 - Tk3,170,196
Nov-09 2022 Tk0.00017433 Tk0.00017215 Tk0.00020407 Tk0.00020356 - Tk2,862,674

Historical and market price analysis of EUNOMIA (ENTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1505 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.