Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2023 R0.0000033956 R0.0000033956 R0.0000033956 R0.0000033956 - -
May-17 2023 R0.0000033956 R0.0000033956 R0.0000033956 R0.0000033956 - -
May-16 2023 R0.0000033956 R0.0000033956 R0.0000033956 R0.0000033956 - -
May-15 2023 R0.0000033956 R0.0000033956 R0.0000033956 R0.0000033956 - -
May-14 2023 R0.0000033956 R0.0000033956 R0.0000033956 R0.0000033956 - -
May-13 2023 R0.0000033956 R0.0000033956 R0.0000033956 R0.0000033956 - -
May-12 2023 R0.0000033956 R0.0000033917 R0.0000033993 R0.000003396 - -
May-11 2023 R0.0000033951 R0.0000033923 R0.0000035694 R0.0000035642 R2,645 -
May-10 2023 R0.0000035638 R0.0000035562 R0.0000035653 R0.0000035562 R117 -
May-09 2023 R0.0000035562 R0.000003556 R0.0000035562 R0.000003556 - -
May-08 2023 R0.0000035556 R0.00000355 R0.0000035742 R0.0000035742 R196 -
May-07 2023 R0.0000035742 R0.0000035711 R0.0000035792 R0.0000035749 - -
May-06 2023 R0.0000035752 R0.0000035405 R0.0000037633 R0.0000037592 R3,214 -
May-05 2023 R0.0000037592 R0.0000037544 R0.0000039151 R0.0000039151 R987 -
May-04 2023 R0.0000039153 R0.0000037876 R0.0000039203 R0.0000037876 R4,711 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.