Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
May-17 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
May-16 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
May-15 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
May-14 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
May-13 2023 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 CHF0.0000001657 - -
May-12 2023 CHF0.0000001657 CHF0.0000001655 CHF0.0000001658 CHF0.0000001657 - -
May-11 2023 CHF0.0000001656 CHF0.0000001655 CHF0.0000001741 CHF0.0000001739 CHF129 -
May-10 2023 CHF0.0000001739 CHF0.0000001735 CHF0.0000001739 CHF0.0000001735 CHF6 -
May-09 2023 CHF0.0000001735 CHF0.0000001735 CHF0.0000001735 CHF0.0000001735 - -
May-08 2023 CHF0.0000001735 CHF0.0000001732 CHF0.0000001744 CHF0.0000001744 CHF10 -
May-07 2023 CHF0.0000001744 CHF0.0000001742 CHF0.0000001746 CHF0.0000001744 - -
May-06 2023 CHF0.0000001744 CHF0.0000001727 CHF0.0000001836 CHF0.0000001834 CHF157 -
May-05 2023 CHF0.0000001834 CHF0.0000001832 CHF0.000000191 CHF0.000000191 CHF48 -
May-04 2023 CHF0.000000191 CHF0.0000001848 CHF0.0000001913 CHF0.0000001848 CHF230 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 464 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.