Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 23 Seconds ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 - -
May-17 2023 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 - -
May-16 2023 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 - -
May-15 2023 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 - -
May-14 2023 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 - -
May-13 2023 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 NZ$0.0000003044 - -
May-12 2023 NZ$0.0000003044 NZ$0.0000003041 NZ$0.0000003048 NZ$0.0000003045 - -
May-11 2023 NZ$0.0000003044 NZ$0.0000003041 NZ$0.00000032 NZ$0.0000003196 NZ$237 -
May-10 2023 NZ$0.0000003195 NZ$0.0000003188 NZ$0.0000003196 NZ$0.0000003188 NZ$10 -
May-09 2023 NZ$0.0000003188 NZ$0.0000003188 NZ$0.0000003188 NZ$0.0000003188 - -
May-08 2023 NZ$0.0000003188 NZ$0.0000003183 NZ$0.0000003204 NZ$0.0000003204 NZ$18 -
May-07 2023 NZ$0.0000003204 NZ$0.0000003202 NZ$0.0000003209 NZ$0.0000003205 - -
May-06 2023 NZ$0.0000003205 NZ$0.0000003174 NZ$0.0000003374 NZ$0.000000337 NZ$288 -
May-05 2023 NZ$0.000000337 NZ$0.0000003366 NZ$0.000000351 NZ$0.000000351 NZ$88 -
May-04 2023 NZ$0.000000351 NZ$0.0000003396 NZ$0.0000003515 NZ$0.0000003396 NZ$422 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.