Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 - -
May-17 2023 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 - -
May-16 2023 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 - -
May-15 2023 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 - -
May-14 2023 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 - -
May-13 2023 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 Bs.0.0000066766 - -
May-12 2023 Bs.0.0000066766 Bs.0.000006669 Bs.0.0000066839 Bs.0.0000066775 - -
May-11 2023 Bs.0.0000066757 Bs.0.0000066701 Bs.0.0000070184 Bs.0.0000070082 Bs.5,201 -
May-10 2023 Bs.0.0000070073 Bs.0.0000069924 Bs.0.0000070103 Bs.0.0000069924 Bs.229 -
May-09 2023 Bs.0.0000069924 Bs.0.000006992 Bs.0.0000069924 Bs.0.000006992 - -
May-08 2023 Bs.0.0000069914 Bs.0.0000069802 Bs.0.0000070278 Bs.0.0000070278 Bs.385 -
May-07 2023 Bs.0.0000070278 Bs.0.0000070217 Bs.0.0000070377 Bs.0.0000070292 - -
May-06 2023 Bs.0.0000070297 Bs.0.0000069617 Bs.0.0000073996 Bs.0.0000073916 Bs.6,320 -
May-05 2023 Bs.0.0000073915 Bs.0.0000073821 Bs.0.0000076981 Bs.0.0000076981 Bs.1,940 -
May-04 2023 Bs.0.0000076985 Bs.0.0000074475 Bs.0.0000077085 Bs.0.0000074475 Bs.9,264 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.