Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2023 Tk0.00002006 Tk0.00002006 Tk0.00002006 Tk0.00002006 - -
May-17 2023 Tk0.00002006 Tk0.00002006 Tk0.00002006 Tk0.00002006 - -
May-16 2023 Tk0.00002006 Tk0.00002006 Tk0.00002006 Tk0.00002006 - -
May-15 2023 Tk0.00002006 Tk0.00002006 Tk0.00002006 Tk0.00002006 - -
May-14 2023 Tk0.00002006 Tk0.00002006 Tk0.00002006 Tk0.00002006 - -
May-13 2023 Tk0.00002006 Tk0.00002006 Tk0.00002006 Tk0.00002006 - -
May-12 2023 Tk0.00002006 Tk0.00002004 Tk0.00002008 Tk0.00002006 - -
May-11 2023 Tk0.00002006 Tk0.00002004 Tk0.00002109 Tk0.00002105 Tk15,628 -
May-10 2023 Tk0.00002105 Tk0.00002101 Tk0.00002106 Tk0.00002101 Tk689 -
May-09 2023 Tk0.00002101 Tk0.00002101 Tk0.00002101 Tk0.00002101 - -
May-08 2023 Tk0.000021 Tk0.00002097 Tk0.00002111 Tk0.00002111 Tk1,157 -
May-07 2023 Tk0.00002111 Tk0.0000211 Tk0.00002114 Tk0.00002112 - -
May-06 2023 Tk0.00002112 Tk0.00002091 Tk0.00002223 Tk0.00002221 Tk18,990 -
May-05 2023 Tk0.00002221 Tk0.00002218 Tk0.00002313 Tk0.00002313 Tk5,829 -
May-04 2023 Tk0.00002313 Tk0.00002237 Tk0.00002316 Tk0.00002237 Tk27,838 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.