Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
May-17 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
May-16 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
May-15 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
May-14 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
May-13 2023 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 HK$0.0000014301 - -
May-12 2023 HK$0.0000014301 HK$0.0000014285 HK$0.0000014317 HK$0.0000014303 - -
May-11 2023 HK$0.0000014299 HK$0.0000014287 HK$0.0000015033 HK$0.0000015011 HK$1,114 -
May-10 2023 HK$0.0000015009 HK$0.0000014977 HK$0.0000015016 HK$0.0000014977 HK$49 -
May-09 2023 HK$0.0000014977 HK$0.0000014977 HK$0.0000014977 HK$0.0000014977 - -
May-08 2023 HK$0.0000014975 HK$0.0000014951 HK$0.0000015053 HK$0.0000015053 HK$82 -
May-07 2023 HK$0.0000015053 HK$0.000001504 HK$0.0000015074 HK$0.0000015056 - -
May-06 2023 HK$0.0000015057 HK$0.0000014912 HK$0.000001585 HK$0.0000015832 HK$1,354 -
May-05 2023 HK$0.0000015832 HK$0.0000015812 HK$0.0000016489 HK$0.0000016489 HK$416 -
May-04 2023 HK$0.000001649 HK$0.0000015952 HK$0.0000016511 HK$0.0000015952 HK$1,984 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 464 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.