Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2023 Rp0.00293291 Rp0.00293291 Rp0.00293291 Rp0.00293291 - -
May-17 2023 Rp0.00293291 Rp0.00293291 Rp0.00293291 Rp0.00293291 - -
May-16 2023 Rp0.00293291 Rp0.00293291 Rp0.00293291 Rp0.00293291 - -
May-15 2023 Rp0.00293291 Rp0.00293291 Rp0.00293291 Rp0.00293291 - -
May-14 2023 Rp0.00293291 Rp0.00293291 Rp0.00293291 Rp0.00293291 - -
May-13 2023 Rp0.00293291 Rp0.00293291 Rp0.00293291 Rp0.00293291 - -
May-12 2023 Rp0.00293291 Rp0.00292955 Rp0.00293611 Rp0.0029333 - -
May-11 2023 Rp0.00293249 Rp0.00293005 Rp0.00308306 Rp0.00307855 Rp2,284,610 -
May-10 2023 Rp0.00307816 Rp0.00307164 Rp0.00307949 Rp0.00307164 Rp100,752 -
May-09 2023 Rp0.00307164 Rp0.00307146 Rp0.00307164 Rp0.00307146 - -
May-08 2023 Rp0.00307116 Rp0.00306627 Rp0.00308717 Rp0.00308717 Rp169,147 -
May-07 2023 Rp0.00308717 Rp0.0030845 Rp0.00309151 Rp0.0030878 - -
May-06 2023 Rp0.00308801 Rp0.00305811 Rp0.00325049 Rp0.00324696 Rp2,776,034 -
May-05 2023 Rp0.00324694 Rp0.00324282 Rp0.00338164 Rp0.00338164 Rp852,144 -
May-04 2023 Rp0.00338179 Rp0.00327155 Rp0.00338617 Rp0.00327155 Rp4,069,466 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 464 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.