Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
May-17 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
May-16 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
May-15 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
May-14 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
May-13 2023 zł0.0000007353 zł0.0000007353 zł0.0000007353 zł0.0000007353 - -
May-12 2023 zł0.0000007353 zł0.0000007345 zł0.0000007361 zł0.0000007354 - -
May-11 2023 zł0.0000007352 zł0.0000007346 zł0.000000773 zł0.0000007719 zł573 -
May-10 2023 zł0.0000007718 zł0.0000007701 zł0.0000007721 zł0.0000007701 zł25 -
May-09 2023 zł0.0000007701 zł0.0000007701 zł0.0000007701 zł0.0000007701 - -
May-08 2023 zł0.00000077 zł0.0000007688 zł0.000000774 zł0.000000774 zł42 -
May-07 2023 zł0.000000774 zł0.0000007733 zł0.0000007751 zł0.0000007742 - -
May-06 2023 zł0.0000007742 zł0.0000007667 zł0.000000815 zł0.0000008141 zł696 -
May-05 2023 zł0.0000008141 zł0.000000813 zł0.0000008478 zł0.0000008478 zł214 -
May-04 2023 zł0.0000008479 zł0.0000008202 zł0.000000849 zł0.0000008202 zł1,020 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 464 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.