Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ETNA Metabolism MTB

ETNA Metabolism (MTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2023 RM0.0000008679 RM0.0000008679 RM0.0000008679 RM0.0000008679 - -
May-17 2023 RM0.0000008679 RM0.0000008679 RM0.0000008679 RM0.0000008679 - -
May-16 2023 RM0.0000008679 RM0.0000008679 RM0.0000008679 RM0.0000008679 - -
May-15 2023 RM0.0000008679 RM0.0000008679 RM0.0000008679 RM0.0000008679 - -
May-14 2023 RM0.0000008679 RM0.0000008679 RM0.0000008679 RM0.0000008679 - -
May-13 2023 RM0.0000008679 RM0.0000008679 RM0.0000008679 RM0.0000008679 - -
May-12 2023 RM0.0000008679 RM0.0000008669 RM0.0000008688 RM0.000000868 - -
May-11 2023 RM0.0000008677 RM0.000000867 RM0.0000009123 RM0.000000911 RM676 -
May-10 2023 RM0.0000009108 RM0.0000009089 RM0.0000009112 RM0.0000009089 RM30 -
May-09 2023 RM0.0000009089 RM0.0000009089 RM0.0000009089 RM0.0000009089 - -
May-08 2023 RM0.0000009088 RM0.0000009073 RM0.0000009135 RM0.0000009135 RM50 -
May-07 2023 RM0.0000009135 RM0.0000009127 RM0.0000009148 RM0.0000009137 - -
May-06 2023 RM0.0000009138 RM0.0000009049 RM0.0000009618 RM0.0000009608 RM821 -
May-05 2023 RM0.0000009608 RM0.0000009596 RM0.0000010007 RM0.0000010007 RM252 -
May-04 2023 RM0.0000010007 RM0.0000009681 RM0.000001002 RM0.0000009681 RM1,204 -

Historical and market price analysis of ETNA Metabolism (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 464 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.